| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $3.02 | $3.16 | $2.98 | $3.12 | 2,778,827 | 1:1 |
| September 29, 2026 | $3.09 | $3.22 | $3.00 | $3.13 | 1,554,158 | 1:1 |
| September 30, 2026 | $3.16 | $3.37 | $3.13 | $3.33 | 2,609,340 | 1:1 |
| October 1, 2026 | $3.31 | $3.37 | $3.14 | $3.14 | 1,892,051 | 1:1 |
| October 2, 2026 | $3.19 | $3.33 | $2.93 | $2.95 | 3,384,962 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
You are about to leave C4 Therapeutics, Inc. (C4T)'s website. This link will take you to an independent website that C4T does not control and to which our Privacy Policy does not apply. C4T is not responsible for the privacy practices or content of any third party websites. We encourage you to read the applicable privacy policies and terms of use of such websites prior to using them.
You are about to leave C4 Therapeutics, Inc. (C4T)'s website. This link will take you to an independent website that C4T does not control and to which our Privacy Policy does not apply. C4T is not responsible for the privacy practices or content of any third party websites. We encourage you to read the applicable privacy policies and terms of use of such websites prior to using them.
